UK markets open in 3 hours 37 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,510.95 +31.58 (+0.17%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,324.10 -0.10 (-0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,145.17 -786.20 (-1.54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18750.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C18750000 | 2024-05-07 10:19AM EDT | 2024-05-08 | 0.45 | 0.00 | 0.35 | -2.58 | -85.15% | 1 | 1 | 26.11% |
| NDXP240510C18750000 | 2024-05-01 11:30AM EDT | 2024-05-10 | 1.31 | 0.25 | 0.90 | 0.00 | - | 10 | 4 | 16.82% |
| NDXP240515C18750000 | 2024-05-06 3:19PM EDT | 2024-05-15 | 8.58 | 6.50 | 7.20 | 0.00 | - | 1 | 4 | 14.25% |
| NDX240517C18750000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 19.50 | 11.50 | 12.20 | +3.18 | +19.49% | 1 | 30 | 14.23% |
| NDXP240521C18750000 | 2024-05-02 2:48PM EDT | 2024-05-21 | 8.00 | 21.90 | 23.80 | 0.00 | - | - | 11 | 14.16% |
| NDXP240524C18750000 | 2024-05-06 3:25PM EDT | 2024-05-24 | 50.40 | 48.80 | 51.20 | 0.00 | - | 4 | 43 | 16.18% |
| NDXP240531C18750000 | 2024-05-01 9:55AM EDT | 2024-05-31 | 24.45 | 72.80 | 76.40 | 0.00 | - | 5 | 6 | 15.72% |
| NDXP240607C18750000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 96.80 | 107.20 | 111.60 | 0.00 | - | 1 | 8 | 16.14% |
| NDXP240614C18750000 | 2024-05-06 3:52PM EDT | 2024-06-14 | 148.25 | 147.10 | 152.20 | 0.00 | - | 18 | 19 | 16.77% |
| NDX240621C18750000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 144.37 | 174.20 | 177.60 | 0.00 | - | 2 | 19 | 16.62% |
| NDXP240628C18750000 | 2024-05-03 10:08AM EDT | 2024-06-28 | 162.60 | 208.10 | 215.90 | 0.00 | - | 4 | 8 | 17.10% |
| NDX240719C18750000 | 2024-05-02 10:10AM EDT | 2024-07-19 | 138.96 | 307.20 | 312.00 | 0.00 | - | 1 | 13 | 17.74% |
| NDX240816C18750000 | 2024-05-06 11:55AM EDT | 2024-08-16 | 417.30 | 438.50 | 445.50 | 0.00 | - | 1 | 4 | 18.83% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18750000 | 2024-04-05 1:34PM EDT | 2024-05-10 | 650.45 | 811.00 | 831.40 | 0.00 | - | 1 | 1 | 61.65% |
| NDX240517P18750000 | 2024-03-13 2:00PM EDT | 2024-05-17 | 763.31 | 776.10 | 790.40 | 0.00 | - | 2 | 2 | 30.60% |
| NDXP240521P18750000 | 2024-04-29 2:28PM EDT | 2024-05-21 | 970.50 | 628.30 | 645.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240621P18750000 | 2024-03-05 10:39AM EDT | 2024-06-21 | 904.00 | 694.60 | 699.90 | 0.00 | - | 1 | 2 | 9.29% |
© 2024 Yahoo. All rights reserved.